Cap Mercado $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Moedas
29.071
+19
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-21 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-20 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-19 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-18 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-17 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-16 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-15 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-14 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-13 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-12 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-11 2019 | $0.00541017 | $0.00540994 | $0.00566705 | $0.0055798 | - | - |
Oct-10 2019 | $0.00557825 | $0.00553385 | $0.00702608 | $0.00702608 | $200 | - |
Oct-09 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |
Oct-08 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |