Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $5,144.60 | $5,144.60 | $5,144.60 | $5,144.60 | $0 | - |
Jul-18 2023 | $5,140.06 | $5,118.34 | $5,454.73 | $5,454.73 | $0 | - |
Jul-17 2023 | $5,005.66 | $5,005.66 | $5,096.53 | $5,096.53 | $0 | - |
Jul-16 2023 | $5,126.09 | $5,126.09 | $5,126.09 | $5,126.09 | $0 | - |
Jul-15 2023 | $3,405.72 | $3,405.72 | $3,405.72 | $3,405.72 | $0 | - |
Jul-14 2023 | $3,402.80 | $3,380.95 | $3,579.23 | $3,489.39 | $0 | - |
Jul-13 2023 | $140.52 | $140.52 | $143.60 | $143.60 | $0 | - |
Jul-12 2023 | $144.98 | $0.213908 | $144.98 | $0.21449 | $0 | - |
Jul-11 2023 | $0.212028 | $0.208638 | $0.212028 | $0.208638 | $0 | - |