Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ozempic (OZEMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $85,506,736,545 | $85,506,736,545 | $85,506,736,545 | $85,506,736,545 | $744 | - |
| Mar-04 2025 | $88,280,705,344 | $88,280,705,344 | $88,280,705,344 | $88,280,705,344 | $0 | - |
| Mar-03 2025 | $88,280,705,344 | $88,280,705,344 | $88,280,705,344 | $88,280,705,344 | $0 | - |
| Feb-25 2025 | $82,584,352,591 | $82,584,352,591 | $82,584,352,591 | $82,584,352,591 | $0 | - |
| Feb-24 2025 | $82,584,352,591 | $82,584,352,591 | $82,584,352,591 | $82,584,352,591 | $0 | - |
| Feb-21 2025 | $94,804,951,393 | $94,804,951,393 | $94,804,951,393 | $94,804,951,393 | $1 | - |
| Feb-20 2025 | $94,804,951,393 | $94,804,951,393 | $94,804,951,393 | $94,804,951,393 | $1 | - |
| Feb-19 2025 | $90,942,843,854 | $90,942,843,854 | $90,942,843,854 | $90,942,843,854 | $2 | - |
| Feb-18 2025 | $90,942,843,854 | $90,942,843,854 | $99,154,020,078 | $99,154,020,078 | $142 | - |
| Feb-17 2025 | $101,143,979,989 | $101,143,979,989 | $101,143,979,989 | $101,143,979,989 | $1 | - |
| Feb-16 2025 | $101,143,979,989 | $101,143,979,989 | $101,143,979,989 | $101,143,979,989 | $1 | - |
| Feb-15 2025 | $114,316,250,257 | $114,316,250,257 | $114,316,250,257 | $114,316,250,257 | $226 | - |
| Feb-14 2025 | $127,808,364,314 | $127,808,364,314 | $127,808,364,314 | $127,808,364,314 | $126 | - |
| Feb-13 2025 | $134,366,753,787 | $134,366,753,787 | $134,366,753,787 | $134,366,753,787 | $8 | - |
| Feb-12 2025 | $134,366,753,787 | $134,366,753,787 | $136,821,562,635 | $136,821,562,635 | $10 | - |