Cap Mercado $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 45 Segundos atrás
Ozempic OZEMPIC

Preços históricos de Ozempic (OZEMPIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-09 2025 $85,506,736,545 $85,506,736,545 $85,506,736,545 $85,506,736,545 $744 -
Mar-04 2025 $88,280,705,344 $88,280,705,344 $88,280,705,344 $88,280,705,344 $0 -
Mar-03 2025 $88,280,705,344 $88,280,705,344 $88,280,705,344 $88,280,705,344 $0 -
Feb-25 2025 $82,584,352,591 $82,584,352,591 $82,584,352,591 $82,584,352,591 $0 -
Feb-24 2025 $82,584,352,591 $82,584,352,591 $82,584,352,591 $82,584,352,591 $0 -
Feb-21 2025 $94,804,951,393 $94,804,951,393 $94,804,951,393 $94,804,951,393 $1 -
Feb-20 2025 $94,804,951,393 $94,804,951,393 $94,804,951,393 $94,804,951,393 $1 -
Feb-19 2025 $90,942,843,854 $90,942,843,854 $90,942,843,854 $90,942,843,854 $2 -
Feb-18 2025 $90,942,843,854 $90,942,843,854 $99,154,020,078 $99,154,020,078 $142 -
Feb-17 2025 $101,143,979,989 $101,143,979,989 $101,143,979,989 $101,143,979,989 $1 -
Feb-16 2025 $101,143,979,989 $101,143,979,989 $101,143,979,989 $101,143,979,989 $1 -
Feb-15 2025 $114,316,250,257 $114,316,250,257 $114,316,250,257 $114,316,250,257 $226 -
Feb-14 2025 $127,808,364,314 $127,808,364,314 $127,808,364,314 $127,808,364,314 $126 -
Feb-13 2025 $134,366,753,787 $134,366,753,787 $134,366,753,787 $134,366,753,787 $8 -
Feb-12 2025 $134,366,753,787 $134,366,753,787 $136,821,562,635 $136,821,562,635 $10 -

Análise histórica e de mercado do preço de Ozempic (OZEMPIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 62 dias, a partir do dia 04-08-2025.