Cap Mercado $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
Jun-13 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
Jun-12 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
Jun-11 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
Jun-10 2023 | $0.00003514 | $0.00003449 | $0.00003799 | $0.00003799 | $20 | - |
Jun-09 2023 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
Jun-08 2023 | $0.00003799 | $0.00003772 | $0.000038 | $0.00003774 | - | - |
Jun-07 2023 | $0.00003774 | $0.00003758 | $0.00003975 | $0.00003924 | $61 | - |
Jun-06 2023 | $0.00003924 | $0.00003909 | $0.00003943 | $0.00003922 | - | - |
Jun-05 2023 | $0.00003922 | $0.00003875 | $0.00004288 | $0.00004288 | $62 | - |
Jun-04 2023 | $0.00004288 | $0.00004286 | $0.00004288 | $0.00004286 | - | - |
Jun-03 2023 | $0.00004287 | $0.00004274 | $0.00004482 | $0.00004482 | $40 | - |
Jun-02 2023 | $0.00004482 | $0.00004353 | $0.0000449 | $0.00004487 | $55 | - |
Jun-01 2023 | $0.00004489 | $0.00004477 | $0.00004701 | $0.00004668 | $13 | - |
May-31 2023 | $0.00004668 | $0.00004651 | $0.00009743 | $0.00007358 | $2,036 | - |