Cap Mercado $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Moedas
28.913
+4
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-04 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-03 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-02 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-01 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-29 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-28 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-27 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-26 2024 | $0.0000008618 | $0.0000008618 | $0.0000008671 | $0.0000008671 | $0 | - |
Feb-25 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
Feb-24 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
Feb-23 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
Feb-22 2024 | $0.0000008671 | $0.0000008671 | $0.0000008954 | $0.0000008954 | $0 | - |
Feb-21 2024 | $0.0000008954 | $0.0000008954 | $0.0000021819 | $0.000002116 | $5 | - |
Feb-20 2024 | $0.000002116 | $0.0000016993 | $0.0000023937 | $0.0000016993 | $8 | - |