Cap Mercado $2.22T
0.7%
Volume 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Moedas
28.488
+9
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
Aug-23 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
Aug-22 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
Aug-21 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
Aug-20 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
Aug-19 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
Aug-18 2023 | $0.105975 | $0.105975 | $0.10601 | $0.106008 | - | $349,719 |
Aug-17 2023 | $0.105977 | $0.105842 | $0.106078 | $0.105902 | - | $349,725 |
Aug-16 2023 | $0.105896 | $0.105859 | $0.105904 | $0.105897 | - | $349,460 |
Aug-15 2023 | $0.105905 | $0.105834 | $0.105905 | $0.105904 | - | $349,489 |
Aug-14 2023 | $0.10593 | $0.105845 | $0.10593 | $0.105908 | - | $349,572 |
Aug-13 2023 | $0.105932 | $0.105911 | $0.105976 | $0.105945 | - | $349,578 |
Aug-12 2023 | $0.105945 | $0.105901 | $0.105972 | $0.105915 | - | $349,621 |
Aug-11 2023 | $0.105911 | $0.105838 | $0.105955 | $0.105893 | - | $349,507 |
Aug-10 2023 | $0.10591 | $0.10584 | $0.105942 | $0.105902 | - | $349,505 |