Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Overnight (USDT+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-25 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-24 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-23 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-22 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-21 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-20 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-19 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-18 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-17 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-16 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-15 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-14 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-13 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-12 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |