Cap Mercado $3.17T
-0.62%
Volume 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Overnight.fi USD+ (Optimism) (USD+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9992 | $0.9938 | $1.0052 | $1.0004 | $3,620 | - |
| Dec-25 2025 | $1.0011 | $0.9978 | $1.0018 | $0.9998 | $1,804 | - |
| Dec-24 2025 | $0.9992 | $0.998 | $1.0018 | $0.9997 | $2,923 | - |
| Dec-23 2025 | $0.9999 | $0.9973 | $1.0025 | $0.9982 | $4,890 | - |
| Dec-22 2025 | $0.9983 | $0.9972 | $1.0025 | $0.9973 | $5,994 | - |
| Dec-21 2025 | $0.998 | $0.998 | $1.0008 | $0.9994 | $2,439 | - |
| Dec-20 2025 | $0.9997 | $0.9985 | $1.0010 | $0.9999 | $1,029 | - |
| Dec-19 2025 | $0.9995 | $0.9929 | $1.0018 | $0.9996 | $9,974 | - |
| Dec-18 2025 | $0.9991 | $0.9964 | $1.0073 | $0.9993 | $17,194 | - |
| Dec-17 2025 | $0.9997 | $0.9942 | $1.0036 | $0.9991 | $21,600 | - |
| Dec-16 2025 | $0.9999 | $0.9967 | $1.0050 | $0.998 | $20,820 | - |
| Dec-15 2025 | $0.9977 | $0.9964 | $1.0051 | $1.0005 | $25,322 | - |
| Dec-14 2025 | $1.0008 | $0.9981 | $1.0013 | $1.0001 | $15,338 | - |
| Dec-13 2025 | $0.9992 | $0.998 | $1.0007 | $0.999 | $5,552 | - |
| Dec-12 2025 | $0.999 | $0.9974 | $1.0015 | $0.9997 | $17,079 | - |