Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Overnight.fi USD+ (Optimism) (USD+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $28,720 | - |
| Aug-19 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $23,543 | - |
| Aug-18 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $26,373 | - |
| Aug-17 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $17,894 | - |
| Aug-16 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | $13,937 | - |
| Aug-15 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0004 | $26,041 | - |
| Aug-14 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0005 | $4,307 | - |
| Aug-13 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $1,367 | - |
| Aug-12 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0002 | $1,333 | - |
| Aug-11 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | $1,210 | - |
| Aug-10 2025 | $1.0003 | $0.9996 | $1.0006 | $1.0003 | $1,406 | - |
| Aug-09 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | $1,263 | - |
| Aug-08 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $4,257 | - |
| Aug-07 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $752 | - |
| Aug-06 2025 | $1.0006 | $0.9997 | $1.0006 | $0.9999 | $551 | - |