Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OutPost (OUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-29 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-28 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-27 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-26 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-25 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-24 2023 | $0.0000021162 | $0.0000020981 | $0.0000021329 | $0.000002113 | - | - |
| Apr-23 2023 | $0.0000021131 | $0.0000020351 | $0.0000021136 | $0.0000020351 | $0 | - |
| Apr-22 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
| Apr-21 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
| Apr-20 2023 | $0.0000020345 | $0.0000008449 | $0.0000031753 | $0.0000031359 | $4 | - |
| Apr-19 2023 | $0.0000031358 | $0.0000010487 | $0.0000032688 | $0.0000032688 | $5 | - |
| Apr-18 2023 | $0.0000032688 | $0.0000031872 | $0.00000327 | $0.0000032101 | - | - |
| Apr-17 2023 | $0.0000032093 | $0.0000013072 | $0.0000066801 | $0.0000028388 | $64 | - |
| Apr-16 2023 | $0.000002839 | $0.0000018314 | $0.0000048599 | $0.0000026857 | $32,311 | - |