Cap Mercado $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-29 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-28 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-27 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-26 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-25 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-24 2023 | $0.0000021162 | $0.0000020981 | $0.0000021329 | $0.000002113 | - | - |
Apr-23 2023 | $0.0000021131 | $0.0000020351 | $0.0000021136 | $0.0000020351 | $0 | - |
Apr-22 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
Apr-21 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
Apr-20 2023 | $0.0000020345 | $0.0000008449 | $0.0000031753 | $0.0000031359 | $4 | - |
Apr-19 2023 | $0.0000031358 | $0.0000010487 | $0.0000032688 | $0.0000032688 | $5 | - |
Apr-18 2023 | $0.0000032688 | $0.0000031872 | $0.00000327 | $0.0000032101 | - | - |
Apr-17 2023 | $0.0000032093 | $0.0000013072 | $0.0000066801 | $0.0000028388 | $64 | - |
Apr-16 2023 | $0.000002839 | $0.0000018314 | $0.0000048599 | $0.0000026857 | $32,311 | - |