Cap Mercado $2.39T
-3.92%
Volume 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ourcoin (OUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-05 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-04 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-03 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-02 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-01 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-30 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-29 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-28 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-27 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-26 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-25 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-24 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-23 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-22 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |