Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de OtherDAO (OTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-15 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-14 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-13 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-12 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-11 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-10 2023 | $0.153232 | $0.153152 | $0.1533 | $0.153245 | - | - |
| Jan-09 2023 | $0.153235 | $0.15311 | $0.153387 | $0.153365 | $87 | - |
| Jan-08 2023 | $0.153347 | $0.153308 | $0.153501 | $0.153359 | - | - |
| Jan-07 2023 | $0.153355 | $0.153326 | $0.286397 | $0.154344 | $95,333 | - |
| Jan-06 2023 | $0.154342 | $0.154248 | $0.154407 | $0.154327 | - | - |
| Jan-05 2023 | $0.154342 | $0.153676 | $0.154406 | $0.153676 | $83 | - |
| Jan-04 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
| Jan-03 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
| Jan-02 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |