Cap Mercado $2.24T
-4.16%
Volume 24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Moedas
28.620
+24
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00037675 | $0.00037609 | $0.00037767 | $0.00037654 | - | - |
Nov-30 2022 | $0.00037654 | $0.00037498 | $0.00037834 | $0.00037641 | $0 | - |
Nov-29 2022 | $0.00037641 | $0.00037513 | $0.00037839 | $0.00037626 | $0 | - |
Nov-28 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
Nov-27 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
Nov-26 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
Nov-25 2022 | $0.00037626 | $0 | $0.00037626 | $0.00037626 | - | - |
Nov-24 2022 | $0.00037626 | $0.00037454 | $0.00037741 | $0.00037625 | - | - |
Nov-23 2022 | $0.00037625 | $0.00037351 | $0.00037777 | $0.00037395 | $0 | - |
Nov-22 2022 | $0.00037395 | $0.00037202 | $0.00037566 | $0.00037403 | - | - |
Nov-21 2022 | $0.00037395 | $0.00037261 | $0.00037652 | $0.00037652 | $0 | - |
Nov-20 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
Nov-19 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
Nov-18 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
Nov-17 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |