Cap Mercado $2.32T -7.28%
Volume 24h $186.50B 7.06%
BTC % 51.61% -0.31%
ETH % 15.21% -1.31%
Moedas 28.362 +21
Trocas 885
Última atualização 2 Minutos atrás
OsmiumCoin OS76

Preços históricos de OsmiumCoin (OS76), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-15 2022 $0.00793638 $0.00792359 $0.00799679 $0.00799679 - $7,095
May-14 2022 $0.00797363 $0.00545689 $0.00798452 $0.00546926 - $7,128
May-12 2022 $0.008 $0.00608364 $0.008 $0.00644241 - $7,152
May-11 2022 $0.00642576 $0.0058642 $0.00650881 $0.00587258 $9 $5,744
May-06 2022 $0.0088 $0.0088 $0.00924163 $0.0092275 - $7,867
May-05 2022 $0.0092275 $0.0091838 $0.00953791 $0.00953791 - $8,249
Apr-26 2022 $0.0088 $0.0088 $0.00970553 $0.00921232 - $7,867
Apr-25 2022 $0.0088 $0.0088 $0.00922099 $0.0088 - $7,867
Dec-12 2021 $0.00981664 $0.00981281 $0.00981664 $0.00981281 $1 $8,772
Dec-11 2021 $0.00981281 $0.00981281 $0.00981281 $0.00981281 $1 $8,772
Dec-05 2021 $0.00974409 $0.00937478 $0.00974409 $0.00947732 - $8,472
Dec-04 2021 $0.00946624 $0.00945858 $0.011323 $0.011323 - $10,123
Dec-03 2021 $0.011323 $0.00975794 $0.012075 $0.00978395 $3 $8,747
Dec-02 2021 $0.00978395 $0.0097627 $0.00979188 $0.0097895 - $8,752
Nov-27 2021 $0.00954006 $0.00954006 $0.00985009 $0.00967914 $4 $8,653

Análise histórica e de mercado do preço de OsmiumCoin (OS76), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 736 dias, a partir do dia 29-07-2022.