Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OshiCoin (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-14 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-13 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-12 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-11 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-10 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-09 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-08 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-07 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-06 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-05 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-04 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-03 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-02 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-01 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |