Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oscarswap (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
| Oct-27 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
| Oct-26 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
| Oct-25 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
| Oct-24 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
| Oct-23 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
| Oct-22 2023 | $0.00169087 | $0.00168993 | $0.00170634 | $0.00169417 | - | - |
| Oct-21 2023 | $0.00169087 | $0.00166223 | $0.00169087 | $0.00167309 | - | - |
| Oct-20 2023 | $0.00167489 | $0.00163507 | $0.001702 | $0.00163711 | $30 | - |
| Oct-19 2023 | $0.00164318 | $0.00162493 | $0.00164332 | $0.00164063 | - | - |
| Oct-18 2023 | $0.00163897 | $0.00163897 | $0.00166852 | $0.00165058 | $14 | - |
| Oct-17 2023 | $0.00164776 | $0.00164776 | $0.00169454 | $0.00169003 | $15 | - |
| Oct-16 2023 | $0.00169288 | $0.00164935 | $0.00169288 | $0.00165243 | $15 | - |
| Oct-15 2023 | $0.00164907 | $0.00164907 | $0.00165946 | $0.00165632 | $15 | - |
| Oct-14 2023 | $0.00165761 | $0.00165298 | $0.00166119 | $0.00165937 | $15 | - |