Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oscar Token (OSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-11 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-10 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-05 2023 | $0.0000000892 | $0.0000000882 | $0.0000000892 | $0.0000000882 | $2 | - |
| Aug-04 2023 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Aug-03 2023 | $0.0000000882 | $0.0000000876 | $0.0000000884 | $0.0000000884 | - | - |
| Aug-02 2023 | $0.0000000884 | $0.0000000884 | $0.0000000899 | $0.0000000899 | $4 | - |
| Aug-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-31 2023 | $0.0000000899 | $0.0000000896 | $0.0000000902 | $0.0000000896 | - | - |
| Jul-30 2023 | $0.0000000895 | $0.0000000892 | $0.0000000961 | $0.0000000961 | $203 | - |
| Jul-29 2023 | $0.0000000959 | $0.0000000958 | $0.0000001038 | $0.0000001038 | $121 | - |