Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OryxFi (ORYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00634097 | $0.00634097 | $0.00634097 | $0.00634097 | - | - |
| Apr-30 2023 | $0.00634097 | $0.00634097 | $0.00634097 | $0.00634097 | - | - |
| Apr-29 2023 | $0.00634097 | $0.00634097 | $0.00634097 | $0.00634097 | - | - |
| Apr-28 2023 | $0.00634097 | $0.00634097 | $0.00634097 | $0.00634097 | - | - |
| Apr-27 2023 | $0.00634097 | $0.00634097 | $0.00634097 | $0.00634097 | - | - |
| Apr-26 2023 | $0.00634097 | $0.00634097 | $0.00634097 | $0.00634097 | - | - |
| Apr-25 2023 | $0.00634097 | $0.00630651 | $0.00637019 | $0.00635242 | - | - |
| Apr-24 2023 | $0.00635329 | $0.00629381 | $0.00639553 | $0.00634131 | - | - |
| Apr-23 2023 | $0.00634126 | $0.00628681 | $0.00637199 | $0.00636801 | - | - |
| Apr-22 2023 | $0.00636766 | $0.00614355 | $0.00638676 | $0.00616937 | - | - |
| Apr-21 2023 | $0.00616972 | $0.00606312 | $0.00635658 | $0.00609772 | - | - |
| Apr-20 2023 | $0.00609712 | $0.006059 | $0.00626327 | $0.00618723 | - | - |
| Apr-19 2023 | $0.00618953 | $0.00615777 | $0.0065889 | $0.00658199 | - | - |
| Apr-18 2023 | $0.00658245 | $0.00648014 | $0.00664573 | $0.00652205 | - | - |
| Apr-17 2023 | $0.00652108 | $0.00648783 | $0.00671438 | $0.00667801 | - | - |