Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-09 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-08 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-07 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-06 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-05 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-04 2022 | $0.090552 | $0.090552 | $0.090566 | $0.090566 | - | - |
Oct-03 2022 | $0.09055 | $0.090446 | $0.096039 | $0.095914 | - | - |
Oct-02 2022 | $0.09576 | $0.086264 | $0.12281 | $0.086264 | $5 | - |
Oct-01 2022 | $0.086124 | $0.086055 | $0.1131 | $0.1131 | - | - |
Sep-25 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-24 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-23 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-22 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-21 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |