Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ORT RUNE - Rune.Game (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-09 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-08 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-07 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-06 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-05 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-04 2022 | $0.090552 | $0.090552 | $0.090566 | $0.090566 | - | - |
| Oct-03 2022 | $0.09055 | $0.090446 | $0.096039 | $0.095914 | - | - |
| Oct-02 2022 | $0.09576 | $0.086264 | $0.12281 | $0.086264 | $5 | - |
| Oct-01 2022 | $0.086124 | $0.086055 | $0.1131 | $0.1131 | - | - |
| Sep-25 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-24 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-23 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-22 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-21 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |