Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OROS.finance (OROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000613 | $0.0000000587 | $0.0000000619 | $0.0000000592 | - | - |
| Oct-10 2021 | $0.0000000592 | $0.0000000589 | $0.0000000617 | $0.0000000616 | - | - |
| Oct-09 2021 | $0.0000000616 | $0.0000000609 | $0.0000000623 | $0.0000000613 | - | - |
| Oct-08 2021 | $0.0000000612 | $0.0000000609 | $0.0000000645 | $0.0000000641 | - | - |
| Oct-07 2021 | $0.0000000642 | $0.000000062 | $0.0000000658 | $0.0000000637 | - | - |
| Oct-06 2021 | $0.0000000637 | $0.0000000608 | $0.0000000647 | $0.0000000647 | - | - |
| Oct-05 2021 | $0.0000000647 | $0.000000062 | $0.0000000649 | $0.0000000622 | - | - |
| Oct-04 2021 | $0.0000000623 | $0.0000000602 | $0.000000063 | $0.0000000629 | - | - |
| Oct-03 2021 | $0.0000000629 | $0.0000000617 | $0.0000000639 | $0.0000000626 | - | - |
| Oct-02 2021 | $0.0000000626 | $0.0000000601 | $0.000000064 | $0.0000000616 | - | - |
| Oct-01 2021 | $0.0000000617 | $0.0000000559 | $0.0000000619 | $0.0000000566 | - | - |
| Sep-30 2021 | $0.0000000565 | $0.0000000536 | $0.0000000567 | $0.0000000538 | - | - |
| Sep-29 2021 | $0.0000000538 | $0.0000000485 | $0.0000000548 | $0.0000000487 | - | - |
| Sep-28 2021 | $0.0000000486 | $0.0000000482 | $0.0000000503 | $0.0000000491 | - | - |
| Sep-27 2021 | $0.0000000491 | $0.0000000491 | $0.0000000522 | $0.0000000503 | - | - |