Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ORO (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-03 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-02 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-01 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-29 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-28 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-27 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-26 2024 | $0.00482614 | $0.00482546 | $0.00482665 | $0.00482606 | - | - |
| Feb-25 2024 | $0.00542932 | $0.00470548 | $0.0054294 | $0.00470548 | $0 | - |
| Feb-24 2024 | $0.00470548 | $0.00470548 | $0.00555006 | $0.00555006 | $1 | - |
| Feb-23 2024 | $0.00555006 | $0.00554672 | $0.00555204 | $0.00555204 | - | - |
| Feb-22 2024 | $0.00555079 | $0.00446038 | $0.00555199 | $0.00446116 | $1 | - |
| Feb-21 2024 | $0.00446085 | $0.00445629 | $0.00446085 | $0.00445629 | - | - |
| Feb-20 2024 | $0.00445629 | $0.00445629 | $0.00445629 | $0.00445629 | - | - |
| Feb-19 2024 | $0.00445629 | $0.00445629 | $0.00445843 | $0.00445707 | - | - |