Cap Mercado $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orne (ORNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
| Jun-14 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
| Jun-13 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
| Jun-12 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
| Jun-11 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
| Jun-10 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
| Jun-09 2022 | $0.00023845 | $0.00019314 | $0.00025021 | $0.0002043 | - | - |
| Jun-08 2022 | $0.00020439 | $0.00020439 | $0.00028001 | $0.00028001 | $0 | - |
| Jun-07 2022 | $0.00028021 | $0.00027004 | $0.0003379 | $0.00030423 | $0 | - |
| Jun-06 2022 | $0.00030466 | $0.00022328 | $0.00032903 | $0.00022489 | $1 | - |
| Jun-05 2022 | $0.00022491 | $0.0002242 | $0.00026376 | $0.00026174 | $1 | - |
| Jun-04 2022 | $0.00026173 | $0.00025156 | $0.00027768 | $0.00026956 | $0 | - |
| Jun-03 2022 | $0.00026955 | $0.00024346 | $0.00030035 | $0.0002736 | $0 | - |
| Jun-02 2022 | $0.00027612 | $0.00018626 | $0.00028108 | $0.0002272 | $11 | - |
| Jun-01 2022 | $0.00022728 | $0.00021299 | $0.00031137 | $0.00030675 | $2 | - |