Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ormolus (ORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00128044 | $0.00125944 | $0.00152439 | $0.001516 | $176,304 | - |
| Sep-25 2024 | $0.0015111 | $0.00146739 | $0.00155433 | $0.00155433 | $193,282 | - |
| Sep-24 2024 | $0.00154813 | $0.00154142 | $0.00198033 | $0.00171394 | $213,927 | - |
| Sep-23 2024 | $0.00149092 | $0.00097609 | $0.00149092 | $0.00097609 | $214,654 | - |
| Sep-22 2024 | $0.00098163 | $0.00098163 | $0.00114212 | $0.0010399 | $135,496 | - |
| Sep-21 2024 | $0.00091762 | $0.00082319 | $0.00116802 | $0.00111572 | $121,092 | - |
| Sep-20 2024 | $0.00132139 | $0.00131632 | $0.00203974 | $0.00203668 | $204,915 | - |
| Sep-19 2024 | $0.00172221 | $0.00145142 | $0.00173188 | $0.00145776 | $240,448 | - |
| Sep-18 2024 | $0.00134287 | $0.00134287 | $0.00206654 | $0.00178507 | $194,913 | - |
| Sep-17 2024 | $0.00235681 | $0.00180078 | $0.00244651 | $0.00187001 | $321,722 | - |
| Sep-16 2024 | $0.00185516 | $0.00180143 | $0.00298214 | $0.00248465 | $273,153 | - |
| Sep-15 2024 | $0.00251502 | $0.00157861 | $0.0025974 | $0.00213429 | $403,471 | - |
| Sep-14 2024 | $0.00211933 | $0.00176309 | $0.00227746 | $0.00185268 | $307,510 | - |
| Sep-13 2024 | $0.00185954 | $0.00185954 | $0.00225431 | $0.00225431 | $261,535 | - |
| Sep-12 2024 | $0.00217312 | $0.00167384 | $0.00232207 | $0.00232207 | $264,137 | - |