Cap Mercado $3.53T
0.9%
Volume 24h $213.78B
33.88%
BTC % 60.58%
-0.82%
ETH % 8.58%
1.98%
Moedas
32.269
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ormolus (ORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.00007726 | $0.00007726 | $0.00007726 | $0.00007726 | $177 | - |
| Jan-05 2025 | $0.00007726 | $0.00005272 | $0.00007726 | $0.00005272 | $177 | - |
| Dec-30 2024 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | $2 | - |
| Dec-29 2024 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | $2 | - |
| Dec-27 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | $17 | - |
| Dec-26 2024 | $0.0000418 | $0.0000418 | $0.00006206 | $0.00006206 | $17 | - |
| Dec-25 2024 | $0.00006206 | $0.00006206 | $0.00006206 | $0.00006206 | $44 | - |
| Dec-20 2024 | $0.00006152 | $0.0000581 | $0.00006152 | $0.0000581 | $172 | - |
| Dec-19 2024 | $0.0000581 | $0.0000581 | $0.00013577 | $0.00008096 | $852 | - |
| Dec-18 2024 | $0.00008796 | $0.00008793 | $0.00014048 | $0.00013751 | $182 | - |
| Dec-17 2024 | $0.00013751 | $0.00011973 | $0.00015387 | $0.00011973 | $705 | - |
| Dec-16 2024 | $0.00011969 | $0.000112 | $0.00013783 | $0.00012194 | $443 | - |
| Dec-15 2024 | $0.00012195 | $0.00011596 | $0.00014201 | $0.00013204 | $519 | - |
| Dec-14 2024 | $0.00012819 | $0.00012819 | $0.00014835 | $0.00014801 | $1,686 | - |
| Dec-13 2024 | $0.00013402 | $0.000125 | $0.00016001 | $0.00014385 | $124 | - |