Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Orlycoin (ORLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00020697 | $0.00019965 | $0.00020697 | $0.00020376 | $1 | $7,585 |
| May-18 2022 | $0.00020385 | $0.0002014 | $0.00022761 | $0.00020706 | - | $7,470 |
| May-17 2022 | $0.00020696 | $0.00018078 | $0.00021864 | $0.0002057 | - | $7,584 |
| May-16 2022 | $0.00020558 | $0.00020518 | $0.00022673 | $0.00022537 | - | $7,534 |
| May-15 2022 | $0.00022527 | $0.00020234 | $0.00022527 | $0.00021749 | - | $8,255 |
| May-14 2022 | $0.00021609 | $0.00021071 | $0.0002254 | $0.00022152 | - | $7,919 |
| May-13 2022 | $0.00022139 | $0.00020769 | $0.00022878 | $0.00020932 | - | $8,113 |
| May-12 2022 | $0.00020848 | $0.00020783 | $0.0002978 | $0.00029582 | $1 | $7,640 |
| May-11 2022 | $0.00029553 | $0.00021287 | $0.00034054 | $0.00023512 | $9 | $10,830 |
| May-10 2022 | $0.00023506 | $0.00023252 | $0.00027847 | $0.00027748 | - | $8,614 |
| May-09 2022 | $0.00027748 | $0.00027397 | $0.00037943 | $0.00033937 | - | $10,168 |
| May-08 2022 | $0.00033929 | $0.00023644 | $0.00033938 | $0.00026964 | $1 | $12,433 |
| May-07 2022 | $0.00027006 | $0.0002668 | $0.00028332 | $0.0002716 | - | $9,897 |
| May-06 2022 | $0.00027173 | $0.00024963 | $0.00027219 | $0.00025565 | - | $9,958 |
| May-05 2022 | $0.00025486 | $0.00025368 | $0.00034333 | $0.00034198 | $1 | $9,339 |