Cap Mercado $2.64T 2.91%
Volume 24h $220.66B 15.25%
BTC % 54.46% 0.42%
ETH % 10.26% 2.04%
Moedas 34.467 +2
Trocas 885
Última atualização 1 minuto atrás
Orion ORION

Preços históricos de Orion (ORION), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2021 $2,107,577,357,800,000 $2,074,613,073,469,999 $2,165,348,679,489,999 $2,109,325,760,830,000 - -
Oct-13 2021 $2,108,135,338,260,000 $1,966,283,389,869,999 $2,112,039,766,469,999 $1,977,704,339,730,000 - -
Oct-12 2021 $1,974,945,308,900,000 $1,767,875,204,560,000 $1,978,596,726,560,000 $1,848,360,497,600,000 - -
Oct-11 2021 $1,850,319,350,250,000 $1,812,855,548,260,000 $1,896,611,769,680,000 $1,817,842,656,780,000 - -
Oct-10 2021 $1,820,308,066,870,000 $1,814,502,122,520,000 $1,897,975,119,160,000 $1,891,003,263,079,999 - -
Oct-09 2021 $1,890,498,943,180,000 $1,874,516,360,209,999 $1,913,209,196,019,999 $1,882,130,792,900,000 - -
Oct-08 2021 $1,881,779,766,010,000 $1,875,857,920,960,000 $1,982,472,860,960,000 $1,970,026,574,080,000 - -
Oct-07 2021 $1,969,890,475,440,000 $1,923,793,926,630,000 $2,025,842,929,950,000 $1,977,009,771,000,000 - -
Oct-06 2021 $1,975,793,117,210,000 $1,952,827,667,050,000 $2,163,013,361,330,000 $2,161,911,963,810,000 - -
Oct-05 2021 $2,162,204,005,900,000 $2,073,060,314,290,000 $2,164,248,370,499,999 $2,077,319,497,780,000 - -
Oct-04 2021 $2,076,770,678,300,000 $2,013,370,917,859,999 $2,099,036,460,749,999 $2,098,283,230,690,000 - -
Oct-03 2021 $2,098,848,432,290,000 $2,074,679,025,209,999 $2,139,185,320,789,999 $2,114,494,930,080,000 - -
Oct-02 2021 $2,113,319,085,079,999 $2,075,699,709,789,999 $2,207,820,751,980,000 $2,202,763,932,720,000 $5,806 -
Oct-01 2021 $2,202,154,129,479,999 $2,016,470,752,400,000 $2,212,133,614,180,000 $2,033,552,724,590,000 - -
Sep-30 2021 $2,033,013,700,310,000 $1,711,286,872,800,000 $2,040,302,123,100,000 $1,848,399,436,510,000 $10,577 -

Análise histórica e de mercado do preço de Orion (ORION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 126 dias, a partir do dia 03-12-2025.