Cap Mercado $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Moedas
28.621
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Origo (OGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-23 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-22 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-21 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-20 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-19 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-18 2023 | $0.00011997 | $0.00011997 | $0.00012001 | $0.00012001 | - | - |
| Aug-17 2023 | $0.00011999 | $0.00011982 | $0.00012007 | $0.00011987 | - | - |
| Aug-16 2023 | $0.00011984 | $0.00011983 | $0.00011989 | $0.00011987 | - | - |
| Aug-15 2023 | $0.00011989 | $0.00011983 | $0.00011989 | $0.00011988 | - | - |
| Aug-14 2023 | $0.00011992 | $0.00011982 | $0.00011992 | $0.0001199 | - | - |
| Aug-13 2023 | $0.0001199 | $0.0001199 | $0.00011995 | $0.00011993 | - | - |
| Aug-12 2023 | $0.00011993 | $0.00011988 | $0.00011995 | $0.0001199 | - | - |
| Aug-11 2023 | $0.0001199 | $0.00011982 | $0.0001199 | $0.00011989 | - | - |
| Aug-10 2023 | $0.00011989 | $0.00011983 | $0.00011995 | $0.00011991 | - | - |