Cap Mercado $3.46T
0.39%
Volume 24h $233.97B
5.52%
BTC % 60.05%
0.99%
ETH % 8.71%
-3.55%
Moedas
32.063
+14
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00003428 | $0.00003359 | $0.0000353 | $0.0000353 | - | - |
Jun-04 2025 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
Jun-03 2025 | $0.0000353 | $0.00003413 | $0.00003564 | $0.00003413 | - | - |
Jun-02 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Jun-01 2025 | $0.00003413 | $0.00003413 | $0.00003593 | $0.00003593 | - | - |
May-31 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
May-30 2025 | $0.00003593 | $0.00003593 | $0.00003713 | $0.00003713 | - | - |
May-29 2025 | $0.00003713 | $0.00003713 | $0.00003822 | $0.00003805 | - | - |
May-28 2025 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
May-27 2025 | $0.00003805 | $0.00003805 | $0.0000395 | $0.00003912 | - | - |
May-26 2025 | $0.00003912 | $0.00003851 | $0.00003912 | $0.00003851 | - | - |
May-25 2025 | $0.00003851 | $0.00003796 | $0.00003873 | $0.00003873 | $202 | - |
May-24 2025 | $0.00003873 | $0.00003873 | $0.0000397 | $0.00003895 | - | - |
May-23 2025 | $0.00004007 | $0.00004007 | $0.0000417 | $0.0000417 | - | - |
May-22 2025 | $0.0000417 | $0.00003814 | $0.0000417 | $0.00003814 | - | - |