Cap Mercado $3.53T
0.9%
Volume 24h $213.78B
33.88%
BTC % 60.58%
-0.82%
ETH % 8.58%
1.98%
Moedas
32.269
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Original Gangsters ($OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00003199 | $0.00003003 | $0.00003199 | $0.00003003 | - | - |
| Jun-28 2025 | $0.00003003 | $0.00002999 | $0.00003003 | $0.00002999 | - | - |
| Jun-27 2025 | $0.00002999 | $0.00002878 | $0.00002999 | $0.00002878 | - | - |
| Jun-26 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-25 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-24 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-23 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-22 2025 | $0.00002771 | $0.00002771 | $0.00002899 | $0.00002899 | - | - |
| Jun-21 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jun-20 2025 | $0.00002899 | $0.00002899 | $0.00003194 | $0.00003194 | - | - |
| Jun-19 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jun-18 2025 | $0.00003194 | $0.00003099 | $0.00003194 | $0.00003099 | - | - |
| Jun-17 2025 | $0.00003099 | $0.00003099 | $0.00003434 | $0.00003434 | $210 | - |
| Jun-16 2025 | $0.00003434 | $0.00003231 | $0.00003533 | $0.00003231 | - | - |
| Jun-15 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |