Cap Mercado $2.45T
0.21%
Volume 24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
Moedas
28.349
+27
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OREO (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000002701 | $0.00000012 | $0.0000003201 | $0.00000016 | - | $25 |
| Jan-27 2022 | $0.00000016 | $0.00000016 | $0.0000002101 | $0.0000002101 | $27 | $15 |
| Jan-26 2022 | $0.0000002101 | $0.00000019 | $0.0000002501 | $0.0000001901 | $25 | $20 |
| Jan-25 2022 | $0.0000001901 | $0.00000017 | $0.0000001901 | $0.00000019 | $23 | $18 |
| Jan-24 2022 | $0.00000019 | $0.00000018 | $0.0000003001 | $0.00000018 | $432 | $18 |
| Jan-23 2022 | $0.00000018 | $0.00000015 | $0.0000002201 | $0.00000021 | $197 | $17 |
| Jan-22 2022 | $0.00000021 | $0.00000015 | $0.0000002101 | $0.00000015 | $95 | $20 |
| Jan-21 2022 | $0.00000015 | $0.00000013 | $0.0000002001 | $0.00000018 | $70 | $14 |
| Jan-20 2022 | $0.00000018 | $0.00000017 | $0.0000002201 | $0.00000017 | $25 | $17 |
| Jan-19 2022 | $0.00000017 | $0.00000017 | $0.0000002401 | $0.00000017 | $32 | $16 |
| Jan-18 2022 | $0.00000017 | $0.00000017 | $0.0000002402 | $0.00000023 | $118 | $16 |
| Jan-17 2022 | $0.00000023 | $0.0000002 | $0.0000003101 | $0.0000002601 | $96 | $21 |
| Jan-16 2022 | $0.0000002601 | $0.00000013 | $0.0000003202 | $0.0000002101 | $675 | $24 |
| Jan-15 2022 | $0.0000002101 | $0.0000002 | $0.0000002302 | $0.00000023 | $115 | $20 |
| Jan-14 2022 | $0.00000023 | $0.0000002 | $0.0000002301 | $0.00000022 | $194 | $21 |