Cap Mercado $2.40T
-3.65%
Volume 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OREN Game (OREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-22 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-21 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-20 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-19 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-18 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-17 2022 | $0.00002775 | $0.00002498 | $0.00002787 | $0.00002498 | - | - |
| Jul-16 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jul-15 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jul-14 2022 | $0.00002498 | $0.00002488 | $0.00002561 | $0.00002528 | - | - |
| Jul-13 2022 | $0.00002528 | $0.00002349 | $0.00002528 | $0.00002396 | $52 | - |
| Jul-12 2022 | $0.00002396 | $0.00002337 | $0.00002446 | $0.00002446 | $39 | - |
| Jul-11 2022 | $0.00002446 | $0.00002442 | $0.00002469 | $0.00002463 | - | - |
| Jul-10 2022 | $0.00002463 | $0.00002436 | $0.00002562 | $0.00002554 | $20 | - |
| Jul-09 2022 | $0.00002554 | $0.00002535 | $0.00002574 | $0.0000254 | $20 | - |