Cap Mercado £1.94T
-1.15%
Volume 24h £109.09B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Moedas
28.135
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | - | - |
Jun-27 2024 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | - | - |
Jun-26 2024 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | - | - |
Jun-25 2024 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | - | - |
Jun-24 2024 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | - | - |
Jun-23 2024 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | - | - |
Jun-22 2024 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | - | - |
Jun-21 2024 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | £24,825,189,746,121 | - | - |
Jun-20 2024 | £24,825,189,746,121 | £24,801,567,901,336 | £25,165,913,830,969 | £24,938,923,227,989 | - | - |
Jun-19 2024 | £24,938,923,227,989 | £24,280,466,047,872 | £24,938,923,227,989 | £24,280,466,047,872 | £2 | - |
Jun-18 2024 | £24,280,466,047,872 | £24,280,466,047,872 | £25,498,115,890,201 | £25,498,115,890,201 | £108 | - |
Jun-17 2024 | £25,372,888,239,242 | £25,372,888,239,242 | £25,597,997,655,510 | £25,597,997,655,510 | £6 | - |
Jun-16 2024 | £25,597,997,655,510 | £25,597,997,655,510 | £25,597,997,655,510 | £25,597,997,655,510 | - | - |
Jun-15 2024 | £25,597,997,655,510 | £25,306,184,547,676 | £25,597,997,655,510 | £25,306,184,547,676 | £71 | - |
Jun-14 2024 | £25,306,184,547,676 | £25,306,184,547,676 | £28,910,670,154,521 | £28,910,670,154,521 | £169 | - |
Análise histórica e de mercado do preço de ORE Token (ORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 988 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.