Cap Mercado $2.23T
2.15%
Volume 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-14 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-13 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-12 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-11 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-10 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-09 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-08 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-07 2024 | $0.00001741 | $0.00001729 | $0.00001741 | $0.00001729 | $29 | - |
Apr-06 2024 | $0.00001729 | $0.00001729 | $0.00001777 | $0.00001777 | $92 | - |
Apr-05 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-04 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-03 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Apr-02 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Apr-01 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |