Cap Mercado $2.22T
-0.69%
Volume 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Moedas
28.497
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-09 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-08 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-07 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-06 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-05 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-04 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-03 2023 | $0.00455266 | $0.0045363 | $0.00476407 | $0.00476407 | $0 | - |
Oct-02 2023 | $0.00476407 | $0.00476407 | $0.00476407 | $0.00476407 | - | - |
Oct-01 2023 | $0.00475352 | $0.00459809 | $0.00475352 | $0.00459809 | $1 | - |
Sep-30 2023 | $0.00459987 | $0.00458428 | $0.00462131 | $0.00458428 | $6 | - |
Sep-29 2023 | $0.00458506 | $0.00454466 | $0.00461244 | $0.00454466 | $4 | - |
Sep-28 2023 | $0.00454629 | $0.00439908 | $0.00457289 | $0.00439922 | $1 | - |
Sep-27 2023 | $0.00438398 | $0.00436763 | $0.00447167 | $0.00443349 | $187 | - |
Sep-26 2023 | $0.00442727 | $0.0044063 | $0.00446465 | $0.00446465 | $487 | - |