Cap Mercado $2.58T -1.06%
Volume 24h $94.58B -17.1%
BTC % 51.92% -0.36%
ETH % 15.15% 0.66%
Moedas 28.271 +2
Trocas 885
Última atualização 26 Segundos atrás
Ordinal BTC OBTC

Preços históricos de Ordinal BTC (OBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2023 $0.00455374 $0.00455374 $0.00455374 $0.00455374 - -
Oct-09 2023 $0.00455374 $0.00455374 $0.00455374 $0.00455374 - -
Oct-08 2023 $0.00455374 $0.00455374 $0.00455374 $0.00455374 - -
Oct-07 2023 $0.00455374 $0.00455374 $0.00455374 $0.00455374 - -
Oct-06 2023 $0.00455374 $0.00455374 $0.00455374 $0.00455374 - -
Oct-05 2023 $0.00455374 $0.00455374 $0.00455374 $0.00455374 - -
Oct-04 2023 $0.00455374 $0.00455374 $0.00455374 $0.00455374 - -
Oct-03 2023 $0.00455266 $0.0045363 $0.00476407 $0.00476407 $0 -
Oct-02 2023 $0.00476407 $0.00476407 $0.00476407 $0.00476407 - -
Oct-01 2023 $0.00475352 $0.00459809 $0.00475352 $0.00459809 $1 -
Sep-30 2023 $0.00459987 $0.00458428 $0.00462131 $0.00458428 $6 -
Sep-29 2023 $0.00458506 $0.00454466 $0.00461244 $0.00454466 $4 -
Sep-28 2023 $0.00454629 $0.00439908 $0.00457289 $0.00439922 $1 -
Sep-27 2023 $0.00438398 $0.00436763 $0.00447167 $0.00443349 $187 -
Sep-26 2023 $0.00442727 $0.0044063 $0.00446465 $0.00446465 $487 -

Análise histórica e de mercado do preço de Ordinal BTC (OBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 228 dias, a partir do dia 13-12-2023.