Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-07 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-06 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-05 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-04 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-03 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-02 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-01 2023 | $0.00007021 | $0.00006709 | $0.00007021 | $0.00006709 | $220 | - |
Sep-30 2023 | $0.00006709 | $0.00006709 | $0.00006709 | $0.00006709 | - | - |
Sep-29 2023 | $0.00006709 | $0.00006635 | $0.00006744 | $0.00006653 | - | - |
Sep-28 2023 | $0.00006647 | $0.00006331 | $0.00006686 | $0.00006331 | $282 | - |
Sep-27 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
Sep-26 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
Sep-25 2023 | $0.00006324 | $0.00006241 | $0.00006349 | $0.00006344 | $10 | - |
Sep-24 2023 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |