Cap Mercado $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
May-05 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
May-04 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
May-03 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
May-02 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
May-01 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
Apr-30 2022 | $0.00023626 | $0.00023624 | $0.00023631 | $0.00023631 | - | - |
Apr-29 2022 | $0.00023631 | $0.00023489 | $0.00024728 | $0.00024537 | $1 | - |
Apr-28 2022 | $0.00024537 | $0.00023404 | $0.0002457 | $0.00023406 | $3 | - |
Apr-27 2022 | $0.00023406 | $0.0002315 | $0.00023772 | $0.00023225 | $2 | - |
Apr-26 2022 | $0.00023225 | $0.00022958 | $0.00024524 | $0.00024286 | $8 | - |
Apr-25 2022 | $0.00024286 | $0.0002304 | $0.00024366 | $0.00024016 | $8 | - |
Apr-24 2022 | $0.00024016 | $0.00024016 | $0.00024296 | $0.00024144 | $1 | - |
Apr-23 2022 | $0.00024144 | $0.00023991 | $0.00024617 | $0.00024498 | $1 | - |
Apr-22 2022 | $0.00024498 | $0.00024403 | $0.00024668 | $0.00024469 | $1 | - |