Cap Mercado $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORCA (ORCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000030887 | $0.0000030887 | $0.0000031971 | $0.0000031971 | - | - |
| Dec-14 2025 | $0.0000031971 | $0.0000031971 | $0.0000031971 | $0.0000031971 | - | - |
| Dec-13 2025 | $0.0000031971 | $0.0000031971 | $0.0000033448 | $0.0000033448 | - | - |
| Dec-12 2025 | $0.0000033448 | $0.0000033448 | $0.0000033882 | $0.0000033882 | - | - |
| Dec-11 2025 | $0.0000033882 | $0.0000033882 | $0.0000034509 | $0.0000034033 | - | - |
| Dec-10 2025 | $0.0000034033 | $0.0000034033 | $0.0000034033 | $0.0000034033 | - | - |
| Dec-09 2025 | $0.0000034033 | $0.0000034033 | $0.0000034444 | $0.0000034444 | - | - |
| Dec-08 2025 | $0.0000034444 | $0.0000033593 | $0.0000034444 | $0.0000033593 | - | - |
| Dec-07 2025 | $0.0000033593 | $0.0000033593 | $0.0000033686 | $0.0000033686 | - | - |
| Dec-06 2025 | $0.0000033686 | $0.0000033686 | $0.0000033846 | $0.0000033846 | - | - |
| Dec-05 2025 | $0.0000033846 | $0.0000033846 | $0.0000033846 | $0.0000033846 | - | - |
| Dec-04 2025 | $0.0000033846 | $0.0000030982 | $0.0000033846 | $0.0000030982 | - | - |
| Dec-03 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |
| Dec-02 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |
| Dec-01 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |