Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORCA (ORCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030887 | $0.0002864 | $0.0003107 | $0.00028905 | $21,366 | - |
| Sep-09 2025 | $0.00028668 | $0.00027606 | $0.00029975 | $0.00029974 | $12,403 | - |
| Sep-08 2025 | $0.00029976 | $0.00029955 | $0.00038947 | $0.00038947 | $32,842 | - |
| Sep-07 2025 | $0.0003875 | $0.0003875 | $0.00048542 | $0.00048542 | $104,809 | - |
| Sep-06 2025 | $0.00048533 | $0.00048414 | $0.00048535 | $0.00048531 | $123,071 | - |
| Sep-05 2025 | $0.00048516 | $0.00045669 | $0.00053869 | $0.00053821 | $126,735 | - |
| Sep-04 2025 | $0.00053656 | $0.00053585 | $0.00057912 | $0.00057909 | $40,298 | - |
| Sep-03 2025 | $0.00057914 | $0.00057881 | $0.00058336 | $0.00058173 | $46,563 | - |
| Sep-02 2025 | $0.0005839 | $0.00055097 | $0.00058419 | $0.00055647 | $125,714 | - |
| Sep-01 2025 | $0.00055661 | $0.00055661 | $0.0005995 | $0.00059674 | $126,379 | - |
| Aug-31 2025 | $0.00059666 | $0.00059656 | $0.00060559 | $0.00060491 | $126,416 | - |
| Aug-30 2025 | $0.00060325 | $0.00060325 | $0.00061 | $0.00060869 | $128,290 | - |
| Aug-29 2025 | $0.0006098 | $0.0005999 | $0.00063366 | $0.00060309 | $130,016 | - |
| Aug-28 2025 | $0.00060287 | $0.00046211 | $0.00062832 | $0.00062806 | $110,718 | - |
| Aug-27 2025 | $0.00062141 | $0.00062141 | $0.00101667 | $0.0010152 | $119,592 | - |