Cap Mercado $2.85T
0.63%
Volume 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORCA (ORCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000029036 | $0.0000029036 | $0.0000029036 | $0.0000029036 | - | - |
| Jan-31 2026 | $0.0000029036 | $0.0000029036 | $0.0000029415 | $0.0000029415 | - | - |
| Jan-30 2026 | $0.0000029415 | $0.0000029377 | $0.0000029415 | $0.0000029377 | - | - |
| Jan-29 2026 | $0.0000029377 | $0.0000029377 | $0.0000030372 | $0.000002988 | - | - |
| Jan-28 2026 | $0.000002988 | $0.000002988 | $0.0000030024 | $0.0000030024 | - | - |
| Jan-27 2026 | $0.0000030024 | $0.0000030024 | $0.0000030295 | $0.0000030295 | - | - |
| Jan-26 2026 | $0.0000030295 | $0.0000030295 | $0.0000030295 | $0.0000030295 | - | - |
| Jan-25 2026 | $0.0000030295 | $0.0000030295 | $0.000003088 | $0.0000030651 | - | - |
| Jan-24 2026 | $0.0000030651 | $0.0000030651 | $0.0000030651 | $0.0000030651 | - | - |
| Jan-23 2026 | $0.0000030651 | $0.0000030651 | $0.0000030651 | $0.0000030651 | - | - |
| Jan-22 2026 | $0.0000030651 | $0.0000030651 | $0.0000030651 | $0.0000030651 | - | - |
| Jan-21 2026 | $0.0000030651 | $0.0000030585 | $0.0000030651 | $0.0000030585 | - | - |
| Jan-20 2026 | $0.0000030585 | $0.0000030044 | $0.0000030585 | $0.0000030044 | - | - |
| Jan-19 2026 | $0.0000030044 | $0.0000030044 | $0.0000030044 | $0.0000030044 | - | - |
| Jan-18 2026 | $0.0000030044 | $0.0000030044 | $0.0000030044 | $0.0000030044 | - | - |