Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORCA (ORCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00085268 | $0.00085204 | $0.00095024 | $0.00094799 | $175,374 | - |
| Jul-13 2025 | $0.00094822 | $0.00094822 | $0.00100108 | $0.00099814 | $141,253 | - |
| Jul-12 2025 | $0.00099814 | $0.00095042 | $0.00100409 | $0.00095117 | $178,098 | - |
| Jul-11 2025 | $0.00095727 | $0.00095007 | $0.00095727 | $0.00095101 | $167,356 | - |
| Jul-10 2025 | $0.00095399 | $0.00090621 | $0.00096236 | $0.00096236 | $181,964 | - |
| Jul-09 2025 | $0.00095935 | $0.00089206 | $0.00096133 | $0.00089929 | $150,984 | - |
| Jul-08 2025 | $0.00089426 | $0.00089426 | $0.00090631 | $0.00090102 | $170,587 | - |
| Jul-07 2025 | $0.00090398 | $0.00089899 | $0.00090713 | $0.00090713 | $177,304 | - |
| Jul-06 2025 | $0.00090719 | $0.00086724 | $0.00090774 | $0.00088028 | $136,047 | - |
| Jul-05 2025 | $0.00084318 | $0.00084318 | $0.00092648 | $0.0009262 | $179,299 | - |
| Jul-04 2025 | $0.0009262 | $0.00088739 | $0.00092729 | $0.00088739 | $187,555 | - |
| Jul-03 2025 | $0.00088727 | $0.00088622 | $0.0008894 | $0.00088633 | $186,224 | - |
| Jul-02 2025 | $0.00088746 | $0.00088538 | $0.00090222 | $0.00089923 | $186,386 | - |
| Jul-01 2025 | $0.00090023 | $0.00083456 | $0.00091663 | $0.00090624 | $139,483 | - |
| Jun-30 2025 | $0.00091316 | $0.00090916 | $0.00092012 | $0.00091709 | $190,990 | - |