Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbitcoin (ORB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-23 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-22 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-21 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-20 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-19 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-18 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
| Jun-17 2023 | $0.207278 | $0.20507 | $0.208522 | $0.205829 | - | $667,565 |
| Jun-16 2023 | $0.206086 | $0.199148 | $0.206528 | $0.199633 | $0 | $663,725 |
| Jun-15 2023 | $0.199843 | $0.195076 | $0.204531 | $0.203946 | $0 | $643,621 |
| Jun-14 2023 | $0.203991 | $0.203112 | $0.221623 | $0.220625 | $3,589 | $656,977 |
| Jun-13 2023 | $0.220629 | $0.219221 | $0.223975 | $0.220483 | $0 | $710,563 |
| Jun-12 2023 | $0.220476 | $0.218753 | $0.221904 | $0.220713 | - | $710,071 |
| Jun-11 2023 | $0.220724 | $0.218612 | $0.22291 | $0.220067 | $0 | $710,870 |
| Jun-10 2023 | $0.220062 | $0.217221 | $0.225743 | $0.225463 | - | $708,736 |