Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
Jun-23 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
Jun-22 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
Jun-21 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
Jun-20 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
Jun-19 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
Jun-18 2023 | $0.207278 | $0.207278 | $0.207278 | $0.207278 | - | $667,565 |
Jun-17 2023 | $0.207278 | $0.20507 | $0.208522 | $0.205829 | - | $667,565 |
Jun-16 2023 | $0.206086 | $0.199148 | $0.206528 | $0.199633 | $0 | $663,725 |
Jun-15 2023 | $0.199843 | $0.195076 | $0.204531 | $0.203946 | $0 | $643,621 |
Jun-14 2023 | $0.203991 | $0.203112 | $0.221623 | $0.220625 | $3,589 | $656,977 |
Jun-13 2023 | $0.220629 | $0.219221 | $0.223975 | $0.220483 | $0 | $710,563 |
Jun-12 2023 | $0.220476 | $0.218753 | $0.221904 | $0.220713 | - | $710,071 |
Jun-11 2023 | $0.220724 | $0.218612 | $0.22291 | $0.220067 | $0 | $710,870 |
Jun-10 2023 | $0.220062 | $0.217221 | $0.225743 | $0.225463 | - | $708,736 |