Cap Mercado $2.23T
-0.07%
Volume 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-14 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-13 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-12 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-11 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-10 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-09 2023 | $0.0002724 | $0.00027164 | $0.0002724 | $0.00027164 | - | - |
Sep-08 2023 | $0.00027146 | $0.00026771 | $0.00034137 | $0.00033989 | $238 | - |
Sep-07 2023 | $0.00034178 | $0.00026931 | $0.00034475 | $0.00026935 | $236 | - |
Sep-06 2023 | $0.00026935 | $0.00026858 | $0.00026983 | $0.00026917 | - | - |
Sep-05 2023 | $0.00026882 | $0.00026861 | $0.00027209 | $0.00027209 | $11 | - |
Sep-04 2023 | $0.00027209 | $0.00027209 | $0.00027209 | $0.00027209 | - | - |
Sep-03 2023 | $0.00027209 | $0.00027209 | $0.00027209 | $0.00027209 | - | - |
Sep-02 2023 | $0.00027209 | $0.00027069 | $0.00027266 | $0.00027069 | - | - |
Sep-01 2023 | $0.0002703 | $0.00027021 | $0.00028742 | $0.00028742 | $8 | - |