Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Orbicular (ORBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00092724 | $0.00089967 | $0.00093708 | $0.00091367 | $1 | - |
| Jun-13 2021 | $0.00091299 | $0.00084647 | $0.00092343 | $0.00086799 | - | - |
| Jun-12 2021 | $0.00086803 | $0.00083011 | $0.00089418 | $0.00085867 | - | - |
| Jun-11 2021 | $0.00085833 | $0.00084793 | $0.00091235 | $0.00090642 | - | - |
| Jun-10 2021 | $0.00090672 | $0.00087876 | $0.00097875 | $0.00095068 | - | - |
| Jun-09 2021 | $0.00095257 | $0.0008859 | $0.00095744 | $0.00091992 | - | - |
| Jun-08 2021 | $0.00091989 | $0.00085106 | $0.00095859 | $0.00094751 | - | - |
| Jun-07 2021 | $0.00094897 | $0.00094096 | $0.0010402 | $0.00098855 | - | - |
| Jun-06 2021 | $0.00098799 | $0.00095734 | $0.0009997 | $0.00095734 | - | - |
| Jun-05 2021 | $0.00096048 | $0.00093625 | $0.00103067 | $0.00098467 | - | - |
| Jun-04 2021 | $0.00098793 | $0.00093616 | $0.00104407 | $0.00104126 | - | - |
| Jun-03 2021 | $0.00104111 | $0.00097734 | $0.00105185 | $0.00099146 | - | - |
| Jun-02 2021 | $0.00099127 | $0.00093385 | $0.00102275 | $0.00096052 | - | - |
| Jun-01 2021 | $0.00096059 | $0.0009247 | $0.00099556 | $0.00098762 | - | - |
| May-31 2021 | $0.00098737 | $0.00083472 | $0.00098796 | $0.00087411 | - | - |