Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de OrangeSwap (ORNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Sep-02 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Sep-01 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Aug-31 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Aug-30 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Aug-29 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Aug-28 2022 | $0.0000037274 | $0.0000037261 | $0.0000037274 | $0.0000037261 | - | - |
| Aug-27 2022 | $0.0000037262 | $0.0000036645 | $0.0000037441 | $0.000003717 | - | - |
| Aug-26 2022 | $0.0000037159 | $0.0000037063 | $0.0000040903 | $0.0000040903 | $0 | - |
| Aug-25 2022 | $0.0000040903 | $0.0000040903 | $0.0000040903 | $0.0000040903 | - | - |
| Aug-24 2022 | $0.0000040901 | $0.0000040337 | $0.0000041474 | $0.0000041065 | - | - |
| Aug-23 2022 | $0.0000041065 | $0.0000039266 | $0.0000041129 | $0.0000039695 | $0 | - |
| Aug-22 2022 | $0.0000039696 | $0.0000039048 | $0.0000041135 | $0.0000041135 | $0 | - |
| Aug-21 2022 | $0.0000041131 | $0.0000039867 | $0.0000041304 | $0.0000039907 | $0 | - |
| Aug-20 2022 | $0.0000039907 | $0.000003936 | $0.0000042326 | $0.0000041555 | $0 | - |