Cap Mercado $2.13T
0.49%
Volume 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
Sep-02 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
Sep-01 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
Aug-31 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
Aug-30 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
Aug-29 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
Aug-28 2022 | $0.0000037274 | $0.0000037261 | $0.0000037274 | $0.0000037261 | - | - |
Aug-27 2022 | $0.0000037262 | $0.0000036645 | $0.0000037441 | $0.000003717 | - | - |
Aug-26 2022 | $0.0000037159 | $0.0000037063 | $0.0000040903 | $0.0000040903 | $0 | - |
Aug-25 2022 | $0.0000040903 | $0.0000040903 | $0.0000040903 | $0.0000040903 | - | - |
Aug-24 2022 | $0.0000040901 | $0.0000040337 | $0.0000041474 | $0.0000041065 | - | - |
Aug-23 2022 | $0.0000041065 | $0.0000039266 | $0.0000041129 | $0.0000039695 | $0 | - |
Aug-22 2022 | $0.0000039696 | $0.0000039048 | $0.0000041135 | $0.0000041135 | $0 | - |
Aug-21 2022 | $0.0000041131 | $0.0000039867 | $0.0000041304 | $0.0000039907 | $0 | - |
Aug-20 2022 | $0.0000039907 | $0.000003936 | $0.0000042326 | $0.0000041555 | $0 | - |