Cap Mercado $3.40T
-1.36%
Volume 24h $223.94B
15.63%
BTC % 60.5%
0.24%
ETH % 8.61%
-2.2%
Moedas
32.192
+20
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Oracul Analytics (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.788237 | $0.785326 | $0.798336 | $0.790736 | $393,430 | - |
| Jun-18 2025 | $0.792294 | $0.787799 | $0.793548 | $0.787799 | $368,552 | - |
| Jun-17 2025 | $0.787534 | $0.759484 | $0.790025 | $0.787399 | $424,225 | - |
| Jun-16 2025 | $0.785202 | $0.782416 | $0.809766 | $0.792865 | $379,583 | - |
| Jun-15 2025 | $0.79403 | $0.787828 | $0.813438 | $0.787828 | $396,200 | - |
| Jun-14 2025 | $0.788267 | $0.782195 | $0.800947 | $0.782195 | $333,495 | - |
| Jun-13 2025 | $0.782588 | $0.772418 | $0.813605 | $0.813605 | $427,237 | - |
| Jun-12 2025 | $0.810577 | $0.802397 | $0.814997 | $0.805701 | $383,603 | - |
| Jun-11 2025 | $0.810916 | $0.810916 | $0.815182 | $0.815179 | $391,594 | - |
| Jun-10 2025 | $0.815143 | $0.790632 | $0.815143 | $0.793354 | $396,453 | - |
| Jun-09 2025 | $0.794196 | $0.789109 | $0.794196 | $0.790493 | $406,486 | - |
| Jun-08 2025 | $0.792201 | $0.782362 | $0.793014 | $0.782899 | $399,526 | - |
| Jun-07 2025 | $0.778817 | $0.778341 | $0.779901 | $0.779468 | $370,191 | - |
| Jun-06 2025 | $0.780452 | $0.776554 | $0.78173 | $0.778292 | $360,551 | - |
| Jun-05 2025 | $0.778876 | $0.775267 | $0.782538 | $0.780187 | $381,648 | - |