Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Oracul Analytics (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.734556 | $0.594163 | $0.734556 | $0.594163 | $389,730 | - |
| Aug-18 2025 | $0.592883 | $0.41405 | $0.772513 | $0.770795 | $465,986 | - |
| Aug-17 2025 | $0.771024 | $0.768643 | $0.771798 | $0.770255 | $405,581 | - |
| Aug-16 2025 | $0.769978 | $0.769179 | $0.776981 | $0.770134 | $296,934 | - |
| Aug-15 2025 | $0.769715 | $0.76228 | $0.78058 | $0.76228 | $396,988 | - |
| Aug-14 2025 | $0.761487 | $0.76056 | $0.783369 | $0.781581 | $417,594 | - |
| Aug-13 2025 | $0.781819 | $0.78102 | $0.782441 | $0.782441 | $411,731 | - |
| Aug-12 2025 | $0.782507 | $0.778848 | $0.782507 | $0.782372 | $398,620 | - |
| Aug-11 2025 | $0.781312 | $0.779923 | $0.782642 | $0.780413 | $447,031 | - |
| Aug-10 2025 | $0.780157 | $0.777959 | $0.781573 | $0.779302 | $318,233 | - |
| Aug-09 2025 | $0.779445 | $0.778425 | $0.780615 | $0.778425 | $333,899 | - |
| Aug-08 2025 | $0.778907 | $0.777603 | $0.780069 | $0.778021 | $371,007 | - |
| Aug-07 2025 | $0.777384 | $0.773098 | $0.778229 | $0.773098 | $432,629 | - |
| Aug-06 2025 | $0.772856 | $0.769952 | $0.777559 | $0.774029 | $437,048 | - |
| Aug-05 2025 | $0.775112 | $0.763326 | $0.775112 | $0.763326 | $427,868 | - |