Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oracler (ORACLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-04 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-03 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-02 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-01 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-31 2025 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-30 2025 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-29 2025 | $0.0000005833 | $0.0000005748 | $0.0000005833 | $0.0000005748 | - | - |
| Dec-28 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-27 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-26 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-25 2025 | $0.0000005748 | $0.0000005703 | $0.0000005748 | $0.0000005703 | - | - |
| Dec-24 2025 | $0.0000005703 | $0.0000005703 | $0.0000005846 | $0.0000005846 | - | - |
| Dec-23 2025 | $0.0000005846 | $0.0000005846 | $0.0000006011 | $0.0000006011 | - | - |
| Dec-22 2025 | $0.0000006011 | $0.0000006002 | $0.0000006011 | $0.0000006002 | - | - |