Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oracler (ORACLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000014349 | $0.0000013105 | $0.0000014349 | $0.0000013105 | - | - |
| Nov-17 2025 | $0.0000013105 | $0.0000009259 | $0.0000013105 | $0.0000009325 | - | - |
| Nov-16 2025 | $0.0000009325 | $0.0000009325 | $0.0000010917 | $0.0000010917 | - | - |
| Nov-15 2025 | $0.0000010917 | $0.0000010917 | $0.0000010917 | $0.0000010917 | - | - |
| Nov-14 2025 | $0.0000010917 | $0.0000010669 | $0.0000010999 | $0.0000010669 | - | - |
| Nov-13 2025 | $0.0000010669 | $0.0000010669 | $0.0000011703 | $0.0000011703 | - | - |
| Nov-12 2025 | $0.0000011703 | $0.0000011703 | $0.0000012547 | $0.0000012374 | - | - |
| Nov-11 2025 | $0.0000012374 | $0.0000012374 | $0.0000013725 | $0.0000013725 | - | - |
| Nov-10 2025 | $0.0000013725 | $0.0000013489 | $0.0000013795 | $0.0000013489 | - | - |
| Nov-09 2025 | $0.0000013489 | $0.0000012801 | $0.0000013489 | $0.0000012905 | - | - |
| Nov-08 2025 | $0.0000012873 | $0.0000012873 | $0.0000013812 | $0.0000013812 | - | - |
| Nov-07 2025 | $0.0000010758 | $0.0000010309 | $0.0000011358 | $0.0000010523 | - | - |
| Nov-06 2025 | $0.0000010523 | $0.0000010523 | $0.0000017537 | $0.0000017064 | $878 | - |
| Nov-05 2025 | $0.0000019253 | $0.000001907 | $0.0000021187 | $0.0000021187 | $204 | - |
| Nov-04 2025 | $0.0000021187 | $0.0000021187 | $0.0000028009 | $0.0000027417 | $809 | - |