Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Oracler (ORACLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013457 | $0.00012856 | $0.00014985 | $0.00012968 | $5,895 | - |
| Oct-24 2025 | $0.00012133 | $0.00009431 | $0.00012942 | $0.00009431 | - | - |
| Oct-23 2025 | $0.00009431 | $0.00004159 | $0.00015027 | $0.00004159 | $18,446 | - |
| Oct-22 2025 | $0.00004159 | $0.0000218 | $0.00004563 | $0.00002216 | $3,581 | - |
| Oct-21 2025 | $0.00002175 | $0.0000108 | $0.00002362 | $0.0000108 | - | - |
| Oct-20 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Oct-19 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Oct-18 2025 | $0.0000108 | $0.0000102 | $0.0000108 | $0.0000102 | $1 | - |
| Oct-17 2025 | $0.0000102 | $0.0000099404 | $0.00001144 | $0.00001144 | - | - |
| Oct-16 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Oct-15 2025 | $0.00001144 | $0.00001144 | $0.00001156 | $0.00001156 | - | - |
| Oct-14 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Oct-13 2025 | $0.00001156 | $0.0000099952 | $0.00001156 | $0.0000099952 | - | - |
| Oct-12 2025 | $0.0000099952 | $0.0000099952 | $0.00001024 | $0.00001024 | - | - |
| Oct-11 2025 | $0.00001024 | $0.00001024 | $0.00001239 | $0.00001239 | - | - |