Cap Mercado $3.34T
-1.75%
Volume 24h $217.78B
-5.49%
BTC % 61.15%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oracler (ORACLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00075216 | $0.00073488 | $0.00079364 | $0.00075276 | $99,127 | - |
| Jun-20 2025 | $0.00075275 | $0.00075274 | $0.00080734 | $0.00080439 | - | - |
| Jun-19 2025 | $0.00080695 | $0.00077779 | $0.00089729 | $0.00082582 | $180,770 | - |
| Jun-18 2025 | $0.00082581 | $0.00071671 | $0.00087669 | $0.00071671 | - | - |
| Jun-17 2025 | $0.0007187 | $0.0007187 | $0.0008165 | $0.0008165 | $9,836 | - |
| Jun-16 2025 | $0.0008344 | $0.00077819 | $0.0008643 | $0.00082057 | - | - |
| Jun-15 2025 | $0.00080397 | $0.00078526 | $0.00082658 | $0.00078526 | - | - |
| Jun-14 2025 | $0.000788 | $0.00078542 | $0.00081854 | $0.00079276 | $26,563 | - |
| Jun-13 2025 | $0.00076534 | $0.00074064 | $0.00084446 | $0.00084446 | - | - |
| Jun-12 2025 | $0.000842 | $0.000842 | $0.00096417 | $0.00091908 | $63,110 | - |
| Jun-11 2025 | $0.00091469 | $0.00082725 | $0.00118555 | $0.00082834 | $569,216 | - |
| Jun-10 2025 | $0.00082838 | $0.00080215 | $0.00083739 | $0.00083739 | - | - |
| Jun-09 2025 | $0.00084255 | $0.0006893 | $0.00089818 | $0.00072324 | $248,493 | - |
| Jun-08 2025 | $0.00073375 | $0.0006609 | $0.00073375 | $0.00066728 | - | - |
| Jun-07 2025 | $0.00067219 | $0.00066846 | $0.00067219 | $0.00066846 | - | - |