Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracle Finance Network (ONF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $26.76 | $23.86 | $26.86 | $26.08 | $11,218,594 | - |
| Sep-08 2025 | $26.37 | $26.27 | $28.06 | $28.06 | $11,869,127 | - |
| Sep-07 2025 | $28.13 | $27.70 | $29.54 | $29.34 | $12,129,532 | - |
| Sep-06 2025 | $29.00 | $23.21 | $40.90 | $40.90 | $11,783,609 | - |
| Sep-05 2025 | $40.95 | $40.23 | $43.39 | $43.39 | $16,033,635 | - |
| Sep-04 2025 | $43.39 | $0.444071 | $43.60 | $0.444071 | $13,428,021 | - |
| Sep-03 2025 | $0.444071 | $0.444071 | $0.444071 | $0.444071 | - | - |
| Sep-02 2025 | $0.444071 | $0.444071 | $0.444071 | $0.444071 | - | - |
| Sep-01 2025 | $0.444071 | $0.444071 | $0.444071 | $0.444071 | - | - |
| Aug-31 2025 | $0.444071 | $0.444071 | $0.444071 | $0.444071 | - | - |
| Aug-30 2025 | $0.444071 | $0.444071 | $0.444071 | $0.444071 | - | - |
| Aug-29 2025 | $0.444071 | $0.444071 | $0.444071 | $0.444071 | - | - |
| Aug-28 2025 | $0.444071 | $0.33015 | $0.48354 | $0.362279 | - | - |
| Aug-27 2025 | $0.362326 | $0.340059 | $0.550066 | $0.550066 | $2,232 | - |
| Aug-26 2025 | $0.550139 | $0.390661 | $0.984142 | $0.6599 | $12,798 | - |