Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oracle Finance Network (ONF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.0490 | $1.0431 | $1.0756 | $1.0747 | $38,894 | - |
| Feb-05 2026 | $1.0736 | $1.0736 | $1.2307 | $1.2307 | $44,230 | - |
| Feb-04 2026 | $1.2231 | $1.2231 | $1.3368 | $1.2882 | $47,134 | - |
| Feb-03 2026 | $1.2884 | $1.2452 | $1.3589 | $1.2590 | $47,523 | - |
| Feb-02 2026 | $1.2615 | $0.79081 | $1.2670 | $1.2064 | $31,141 | - |
| Feb-01 2026 | $1.2094 | $1.1318 | $1.3217 | $1.3217 | $25,751 | - |
| Jan-31 2026 | $1.3393 | $1.3126 | $1.5082 | $1.5082 | $53,973 | - |
| Jan-30 2026 | $1.5095 | $1.4897 | $1.6643 | $1.5156 | $48,667 | - |
| Jan-29 2026 | $1.5401 | $1.4898 | $1.6995 | $1.6985 | $66,795 | - |
| Jan-28 2026 | $1.6993 | $1.6599 | $1.7903 | $1.7639 | $68,984 | - |
| Jan-27 2026 | $1.7656 | $1.7656 | $1.9800 | $1.9800 | $73,639 | - |
| Jan-26 2026 | $1.9741 | $1.4118 | $2.0028 | $1.6749 | $50,329 | - |
| Jan-25 2026 | $1.6772 | $1.6313 | $1.6789 | $1.6665 | $62,204 | - |
| Jan-24 2026 | $1.6704 | $1.6704 | $1.7456 | $1.7444 | $65,578 | - |
| Jan-23 2026 | $1.7498 | $1.7498 | $1.9700 | $1.9680 | $52,854 | - |