Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracle Finance Network (ONF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $2.4416 | $2.3967 | $2.7784 | $2.6007 | $118,543 | - |
| Dec-27 2025 | $2.5659 | $2.4403 | $2.5659 | $2.4718 | $122,312 | - |
| Dec-26 2025 | $2.4763 | $2.2282 | $2.6862 | $2.2332 | $101,484 | - |
| Dec-25 2025 | $2.5025 | $2.1892 | $3.0539 | $3.0191 | $82,153 | - |
| Dec-24 2025 | $3.1161 | $2.8706 | $3.3431 | $3.1800 | $96,373 | - |
| Dec-23 2025 | $3.1808 | $2.9799 | $3.3283 | $3.3283 | $126,883 | - |
| Dec-22 2025 | $3.3232 | $3.1765 | $3.4065 | $3.3072 | $131,000 | - |
| Dec-21 2025 | $3.3105 | $3.3081 | $3.5599 | $3.5599 | $129,117 | - |
| Dec-20 2025 | $3.5622 | $3.5000 | $3.8854 | $3.8456 | $137,153 | - |
| Dec-19 2025 | $3.8525 | $3.4052 | $4.1437 | $3.5263 | $156,072 | - |
| Dec-18 2025 | $3.5854 | $3.5668 | $3.8506 | $3.8506 | $158,465 | - |
| Dec-17 2025 | $3.8892 | $3.8892 | $4.1422 | $4.0413 | $157,583 | - |
| Dec-16 2025 | $4.0424 | $4.0101 | $4.1456 | $4.0313 | $162,876 | - |
| Dec-15 2025 | $4.0331 | $4.0014 | $4.3069 | $4.2935 | $161,596 | - |
| Dec-14 2025 | $4.2907 | $3.9886 | $4.3074 | $4.0637 | $153,409 | - |