Cap Mercado $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Oracle Finance Network (ONF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $19.40 | $19.21 | $20.13 | $20.12 | $1,315,498 | - |
| Oct-25 2025 | $20.14 | $19.98 | $20.50 | $20.08 | $1,236,402 | - |
| Oct-24 2025 | $20.11 | $19.86 | $20.41 | $20.07 | $1,110,430 | - |
| Oct-23 2025 | $20.04 | $19.85 | $20.21 | $20.07 | $1,218,008 | - |
| Oct-22 2025 | $20.07 | $20.07 | $20.43 | $20.42 | $1,308,973 | - |
| Oct-21 2025 | $20.44 | $19.44 | $21.01 | $21.01 | $1,213,352 | - |
| Oct-20 2025 | $20.98 | $19.87 | $21.13 | $21.13 | $906,299 | - |
| Oct-19 2025 | $21.16 | $20.38 | $21.23 | $21.14 | $1,484,970 | - |
| Oct-18 2025 | $21.18 | $20.49 | $21.47 | $21.27 | $1,509,601 | - |
| Oct-17 2025 | $21.27 | $20.85 | $21.29 | $21.14 | $1,336,027 | - |
| Oct-16 2025 | $21.20 | $20.40 | $21.80 | $21.02 | $921,792 | - |
| Oct-15 2025 | $21.04 | $20.45 | $21.64 | $21.64 | $1,381,867 | - |
| Oct-14 2025 | $21.58 | $20.85 | $21.95 | $21.46 | $1,286,196 | - |
| Oct-13 2025 | $21.43 | $20.69 | $21.71 | $21.71 | $1,328,109 | - |
| Oct-12 2025 | $21.75 | $20.81 | $22.07 | $22.07 | $1,179,932 | - |