Cap Mercado $3.46T
0.13%
Volume 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Oracle Finance Network (ONF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.8430 | $1.8430 | $2.0168 | $2.0168 | $80,615 | - |
| Jan-16 2026 | $2.0148 | $1.9894 | $2.0304 | $2.0027 | $79,937 | - |
| Jan-15 2026 | $2.0053 | $1.9463 | $2.0299 | $1.9758 | $78,800 | - |
| Jan-14 2026 | $2.0361 | $1.8878 | $2.1378 | $2.1240 | $80,734 | - |
| Jan-13 2026 | $2.1306 | $2.1306 | $2.2568 | $2.2568 | $84,431 | - |
| Jan-12 2026 | $2.2551 | $2.2321 | $2.2990 | $2.2760 | $66,695 | - |
| Jan-11 2026 | $2.2848 | $2.1131 | $2.3704 | $2.1803 | $91,023 | - |
| Jan-10 2026 | $2.1827 | $2.1427 | $2.2249 | $2.2249 | $81,926 | - |
| Jan-09 2026 | $2.1926 | $2.1387 | $2.2389 | $2.1654 | $88,187 | - |
| Jan-08 2026 | $2.2846 | $2.0287 | $2.4063 | $2.0287 | $85,838 | - |
| Jan-07 2026 | $2.0502 | $2.0502 | $2.4580 | $2.3564 | $93,464 | - |
| Jan-06 2026 | $2.3512 | $2.2964 | $2.3848 | $2.3171 | $83,793 | - |
| Jan-05 2026 | $2.3156 | $2.3092 | $2.6306 | $2.4433 | $100,663 | - |
| Jan-04 2026 | $2.4249 | $2.4097 | $2.5374 | $2.4622 | $94,925 | - |
| Jan-03 2026 | $2.4874 | $2.4644 | $2.5331 | $2.5122 | $107,475 | - |