Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Oracle Cat (ORACLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00183736 | $0.00158804 | $0.0029879 | $0.00171034 | $646,979 | - |
| Aug-29 2024 | $0.0019701 | $0.0009771 | $0.0019701 | $0.00102808 | $576,580 | - |
| Aug-28 2024 | $0.00098961 | $0.00098961 | $0.00119097 | $0.00114434 | $392,965 | - |
| Aug-27 2024 | $0.00112846 | $0.00112846 | $0.00153731 | $0.00139331 | $616,812 | - |
| Aug-26 2024 | $0.00136423 | $0.00134008 | $0.00161537 | $0.00142662 | $329,371 | - |
| Aug-25 2024 | $0.00147645 | $0.00129054 | $0.00152613 | $0.00132937 | $279,406 | - |
| Aug-24 2024 | $0.00133157 | $0.00131843 | $0.00158886 | $0.00146564 | $292,795 | - |
| Aug-23 2024 | $0.00141714 | $0.00141714 | $0.00168767 | $0.00148627 | $286,603 | - |
| Aug-22 2024 | $0.00149712 | $0.00149712 | $0.00190042 | $0.00166778 | $314,443 | - |
| Aug-21 2024 | $0.00165023 | $0.0012033 | $0.00165023 | $0.00132035 | $489,581 | - |
| Aug-20 2024 | $0.00140037 | $0.00140037 | $0.00225233 | $0.0021259 | $540,263 | - |
| Aug-19 2024 | $0.00212665 | $0.0020667 | $0.0025273 | $0.0023954 | $513,811 | - |
| Aug-18 2024 | $0.00230138 | $0.00193003 | $0.00258707 | $0.00258707 | $502,693 | - |
| Aug-17 2024 | $0.00251119 | $0.00206448 | $0.00251119 | $0.00222876 | $672,789 | - |
| Aug-16 2024 | $0.0023141 | $0.00207825 | $0.00275324 | $0.00242026 | $571,893 | - |