Cap Mercado $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,461 | - |
Apr-09 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,472 | - |
Apr-08 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,452 | - |
Apr-07 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,483 | - |
Apr-06 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,419 | - |
Apr-05 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,458 | - |
Apr-04 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,444 | - |
Apr-03 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,450 | - |
Apr-02 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,448 | - |
Apr-01 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,490 | - |
Mar-31 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,487 | - |
Mar-30 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,470 | - |
Mar-29 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,440 | - |
Mar-28 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,453 | - |
Mar-27 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,475 | - |