Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Oracle Cat (ORACLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,461 | - |
| Apr-09 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,472 | - |
| Apr-08 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,452 | - |
| Apr-07 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,483 | - |
| Apr-06 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,419 | - |
| Apr-05 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,458 | - |
| Apr-04 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,444 | - |
| Apr-03 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,450 | - |
| Apr-02 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,448 | - |
| Apr-01 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,490 | - |
| Mar-31 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,487 | - |
| Mar-30 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,470 | - |
| Mar-29 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,440 | - |
| Mar-28 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,453 | - |
| Mar-27 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,475 | - |