Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de opxSliz (OPXVESLIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-14 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-13 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-12 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-11 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-10 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-09 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-08 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-07 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-06 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-05 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-04 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-03 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-02 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |
| Jan-01 2024 | $0.00122634 | $0.00122634 | $0.00122634 | $0.00122634 | - | - |