Cap Mercado $2.24T
-2.13%
Volume 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Moedas
28.465
+22
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
Jun-22 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
Jun-21 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
Jun-20 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
Jun-19 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
Jun-18 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
Jun-17 2023 | $0.00195093 | $0.00195024 | $0.00195129 | $0.00195096 | - | - |
Jun-16 2023 | $0.00195083 | $0.00195037 | $0.00196602 | $0.00196581 | $0 | - |
Jun-15 2023 | $0.00196544 | $0.00196444 | $0.00207782 | $0.00206241 | $1 | - |
Jun-14 2023 | $0.00206259 | $0.00162909 | $0.00353057 | $0.00162909 | $22 | - |
Jun-13 2023 | $0.00162909 | $0.00162909 | $0.00162909 | $0.00162909 | - | - |
Jun-12 2023 | $0.00162909 | $0.00159911 | $0.001639 | $0.00161098 | - | - |
Jun-11 2023 | $0.001611 | $0.00146174 | $0.00163352 | $0.00149024 | $1 | - |
Jun-10 2023 | $0.00149052 | $0.00146333 | $0.00177146 | $0.00177146 | $2 | - |
Jun-09 2023 | $0.00177146 | $0.00177146 | $0.00177146 | $0.00177146 | - | - |