Cap Mercado $2.47T
-4.57%
Volume 24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus OPT2 (OPT2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-14 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-13 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-12 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-11 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-10 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-09 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-08 2023 | $0.0042989 | $0.00363425 | $0.0043 | $0.0040427 | - | - |
| Sep-07 2023 | $0.00404108 | $0.00404108 | $0.00640168 | $0.00493389 | $2,095 | - |
| Sep-06 2023 | $0.00493373 | $0.00473692 | $0.00640765 | $0.0056581 | $6,297 | - |
| Sep-05 2023 | $0.00439787 | $0.00312367 | $0.013142 | $0.00866774 | $96,121 | - |
| Sep-04 2023 | $0.00867038 | $0.00540204 | $0.00867038 | $0.00541667 | $5,110 | - |
| Sep-03 2023 | $0.00542408 | $0.0048529 | $0.00627898 | $0.00485326 | $4,226 | - |
| Sep-02 2023 | $0.00485322 | $0.00485273 | $0.00668963 | $0.00668937 | $924 | - |
| Sep-01 2023 | $0.00589759 | $0.00544824 | $0.00669597 | $0.00609063 | $518 | - |